Molina Healthcare Inc (MOH)

USD 165.02

(4.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 226.5 226.8 219.72 221.55 1.44 Million
10 Jul, 2025 233.0 235.88 227.63 228.58 1.44 Million
09 Jul, 2025 230.0 237.5 227.68 237.22 996.6 Thousand
08 Jul, 2025 231.6 234.51 229.86 231.02 855.9 Thousand
07 Jul, 2025 242.0 242.5 230.96 232.61 1.35 Million
03 Jul, 2025 242.24 242.56 238.0 239.58 788.9 Thousand
02 Jul, 2025 267.7 268.15 236.37 239.0 3.1 Million
01 Jul, 2025 296.54 311.52 294.83 306.29 889.2 Thousand
30 Jun, 2025 295.92 298.39 294.0 297.9 689.4 Thousand
27 Jun, 2025 291.28 297.92 290.0 297.05 642 Thousand