USD 158.22
(-8.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 173.21 | 179.99 | 157.52 | 158.22 | 5.2 Million |
23 Jul, 2025 | 182.71 | 190.81 | 180.53 | 190.25 | 2.68 Million |
22 Jul, 2025 | 177.9 | 183.15 | 176.65 | 180.64 | 2.28 Million |
21 Jul, 2025 | 183.39 | 183.4 | 175.0 | 176.44 | 2.76 Million |
18 Jul, 2025 | 203.48 | 204.39 | 182.09 | 182.98 | 3.58 Million |
17 Jul, 2025 | 210.0 | 213.42 | 200.63 | 204.25 | 1.77 Million |
16 Jul, 2025 | 213.64 | 218.03 | 211.61 | 216.06 | 1.05 Million |
15 Jul, 2025 | 219.04 | 221.1 | 213.22 | 214.61 | 1.1 Million |
14 Jul, 2025 | 221.46 | 222.66 | 216.56 | 218.95 | 1.11 Million |
11 Jul, 2025 | 226.5 | 226.8 | 219.72 | 221.55 | 1.44 Million |
MOS
MOV
MP
MODG
MOG-A
MOGU