Molina Healthcare Inc (MOH)

USD 158.22

(-8.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 173.21 180.0 157.48 158.22 5.48 Million
23 Jul, 2025 182.71 190.81 180.53 190.25 2.68 Million
22 Jul, 2025 177.9 183.15 176.65 180.64 2.28 Million
21 Jul, 2025 183.39 183.4 175.0 176.44 2.76 Million
18 Jul, 2025 203.48 204.39 182.09 182.98 3.58 Million
17 Jul, 2025 210.0 213.42 200.63 204.25 1.77 Million
16 Jul, 2025 213.64 218.03 211.61 216.06 1.05 Million
15 Jul, 2025 219.04 221.1 213.22 214.61 1.1 Million
14 Jul, 2025 221.46 222.66 216.56 218.95 1.11 Million
11 Jul, 2025 226.5 226.8 219.72 221.55 1.44 Million