USD 161.07
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 160.28 | 169.88 | 158.75 | 161.07 | 3.4 Million |
28 Jul, 2025 | 164.52 | 166.75 | 162.0 | 164.19 | 2.12 Million |
25 Jul, 2025 | 157.8 | 169.42 | 156.36 | 165.02 | 4.89 Million |
24 Jul, 2025 | 173.21 | 180.0 | 157.48 | 158.22 | 5.48 Million |
23 Jul, 2025 | 182.71 | 190.81 | 180.53 | 190.25 | 2.69 Million |
22 Jul, 2025 | 177.9 | 183.15 | 176.65 | 180.64 | 2.28 Million |
21 Jul, 2025 | 183.39 | 183.4 | 175.0 | 176.44 | 2.76 Million |
18 Jul, 2025 | 203.48 | 204.39 | 182.09 | 182.98 | 3.59 Million |
17 Jul, 2025 | 210.0 | 213.42 | 200.63 | 204.25 | 1.77 Million |
16 Jul, 2025 | 213.64 | 218.03 | 211.61 | 216.06 | 1.05 Million |
MOS
MOV
MP
MODG
MOG-A
MOGU