Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 341.58 343.04 330.36 332.13 392.77 Thousand
23 May, 2024 342.68 344.07 339.48 341.0 272.59 Thousand
22 May, 2024 341.53 348.1 341.53 345.4 318.79 Thousand
21 May, 2024 345.05 345.51 342.18 342.32 233.8 Thousand
20 May, 2024 347.63 347.77 342.6 343.84 236.44 Thousand
17 May, 2024 346.99 347.94 344.67 347.62 307.26 Thousand
16 May, 2024 346.85 347.08 342.43 345.0 416.11 Thousand
15 May, 2024 350.46 353.37 345.48 345.84 372.06 Thousand
14 May, 2024 353.44 353.44 347.13 349.97 371.96 Thousand
13 May, 2024 355.0 355.67 351.66 352.35 374.1 Thousand