Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 37.06 37.74 37.06 37.35 102.3 Thousand
28 Jun, 2004 37.49 37.49 36.84 37.06 234.3 Thousand
25 Jun, 2004 37.95 38.06 37.47 37.47 844.95 Thousand
24 Jun, 2004 38.88 38.95 37.92 38.03 151.5 Thousand
23 Jun, 2004 38.85 38.93 38.24 38.78 292.8 Thousand
22 Jun, 2004 38.8 39.74 38.76 38.78 251.1 Thousand
21 Jun, 2004 38.52 39.25 38.38 38.84 243 Thousand
18 Jun, 2004 37.0 38.71 37.0 38.27 295.35 Thousand
17 Jun, 2004 35.85 36.9 35.85 36.79 110.4 Thousand
16 Jun, 2004 36.0 36.05 35.85 36.0 124.65 Thousand