USD 16.49
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 17.1 | 17.47 | 16.96 | 17.39 | 162.9 Thousand |
23 May, 2025 | 16.75 | 16.86 | 16.55 | 16.79 | 182.7 Thousand |
22 May, 2025 | 16.71 | 17.09 | 16.71 | 16.96 | 156.2 Thousand |
21 May, 2025 | 17.02 | 17.14 | 16.74 | 16.8 | 233.2 Thousand |
20 May, 2025 | 17.09 | 17.33 | 16.99 | 17.15 | 147 Thousand |
19 May, 2025 | 17.11 | 17.21 | 16.93 | 17.05 | 209.6 Thousand |
16 May, 2025 | 17.15 | 17.43 | 17.09 | 17.35 | 179.5 Thousand |
15 May, 2025 | 16.96 | 17.15 | 16.9 | 17.09 | 202 Thousand |
14 May, 2025 | 17.01 | 17.19 | 16.76 | 17.0 | 344.7 Thousand |
13 May, 2025 | 16.85 | 17.21 | 16.78 | 17.01 | 270.8 Thousand |
MP
MPC
MPLNW
MOGU
MOH
MOS