Movado Group Inc (MOV)

USD 15.47

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 11.75 12.25 11.75 12.12 57.75 Thousand
30 Dec, 1993 11.88 12.25 11.75 11.75 51 Thousand
29 Dec, 1993 12.25 12.25 11.88 12.0 180 Thousand
28 Dec, 1993 12.0 12.25 11.88 12.0 192 Thousand
27 Dec, 1993 11.88 12.0 11.88 11.88 16.87 Thousand
23 Dec, 1993 12.25 12.25 11.88 11.88 82.5 Thousand
22 Dec, 1993 11.88 12.0 11.88 12.0 96 Thousand
21 Dec, 1993 11.88 12.0 11.88 11.88 135.75 Thousand
20 Dec, 1993 12.25 12.25 11.88 11.88 87 Thousand
17 Dec, 1993 12.5 12.5 11.88 12.25 136.5 Thousand