Movado Group Inc (MOV)

USD 15.95

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 13.22 13.95 13.17 13.84 211.4 Thousand
21 Apr, 2025 13.25 13.59 12.9 13.47 437.3 Thousand
17 Apr, 2025 13.52 13.89 13.01 13.35 483.4 Thousand
16 Apr, 2025 13.04 14.39 13.04 13.63 339.5 Thousand
15 Apr, 2025 13.6 13.7 12.99 13.07 241.5 Thousand
14 Apr, 2025 13.9 13.96 13.08 13.63 312.9 Thousand
11 Apr, 2025 13.82 13.9 12.85 13.56 483 Thousand
10 Apr, 2025 14.23 14.23 13.41 13.81 240 Thousand
09 Apr, 2025 13.35 14.82 12.93 14.49 478.2 Thousand
08 Apr, 2025 14.31 14.4 13.3 13.49 364.6 Thousand