Marathon Petroleum Corp (MPC)

USD 162.34

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 138.54 140.15 135.71 136.26 2.79 Million
07 Mar, 2025 137.87 141.16 136.91 137.55 2.83 Million
06 Mar, 2025 134.12 138.13 133.73 137.56 2.46 Million
05 Mar, 2025 140.05 140.97 132.79 135.12 4.74 Million
04 Mar, 2025 143.57 144.78 139.45 142.62 3.29 Million
03 Mar, 2025 151.23 152.75 144.55 145.82 2.71 Million
28 Feb, 2025 147.15 150.37 145.87 150.18 3 Million
27 Feb, 2025 147.11 149.66 145.9 147.98 2.42 Million
26 Feb, 2025 151.24 151.24 144.96 146.3 2.28 Million
25 Feb, 2025 153.13 154.66 149.31 150.59 2.43 Million