Marathon Petroleum Corp (MPC)

USD 174.17

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 172.86 174.68 172.43 174.17 1.61 Million
16 Jul, 2025 176.4 177.15 171.48 172.37 2.58 Million
15 Jul, 2025 175.86 177.28 174.56 175.62 1.78 Million
14 Jul, 2025 177.89 178.6 173.99 175.63 2.73 Million
11 Jul, 2025 181.75 182.09 179.26 179.86 4.38 Million
10 Jul, 2025 179.13 183.1 177.58 182.26 3.76 Million
09 Jul, 2025 179.93 180.77 178.03 179.27 1.97 Million
08 Jul, 2025 176.71 180.56 176.47 179.93 2.42 Million
07 Jul, 2025 174.96 177.5 174.42 176.45 1.69 Million
03 Jul, 2025 173.28 176.87 173.0 176.05 1.13 Million