USD 50.52
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 46.0 | 47.39 | 46.0 | 47.28 | 3.29 Million |
19 Dec, 2024 | 47.05 | 47.42 | 45.89 | 46.14 | 2.45 Million |
18 Dec, 2024 | 47.67 | 47.78 | 46.34 | 46.41 | 2.33 Million |
17 Dec, 2024 | 47.53 | 47.92 | 47.12 | 47.7 | 2.57 Million |
16 Dec, 2024 | 48.84 | 48.85 | 47.5 | 47.7 | 2.88 Million |
13 Dec, 2024 | 48.6 | 48.97 | 48.35 | 48.86 | 3.47 Million |
12 Dec, 2024 | 48.41 | 49.33 | 48.33 | 48.66 | 1.65 Million |
11 Dec, 2024 | 47.76 | 48.48 | 47.75 | 48.24 | 1.9 Million |
10 Dec, 2024 | 48.12 | 48.3 | 47.42 | 47.75 | 3.33 Million |
09 Dec, 2024 | 49.07 | 49.23 | 48.18 | 48.26 | 1.4 Million |
MPTI
MPU
MPV
MP
MPC
MPLNW