USD 50.52
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 47.75 | 48.49 | 47.68 | 48.27 | 1.74 Million |
20 Nov, 2024 | 47.79 | 47.79 | 47.29 | 47.58 | 1.33 Million |
19 Nov, 2024 | 47.47 | 47.71 | 47.26 | 47.67 | 1.43 Million |
18 Nov, 2024 | 47.34 | 47.54 | 47.02 | 47.46 | 1.86 Million |
15 Nov, 2024 | 46.65 | 47.35 | 46.56 | 47.02 | 2.12 Million |
14 Nov, 2024 | 45.68 | 46.42 | 45.68 | 46.4 | 1.2 Million |
13 Nov, 2024 | 46.13 | 46.17 | 45.53 | 45.63 | 8.89 Million |
12 Nov, 2024 | 46.4 | 46.54 | 45.56 | 46.0 | 1.42 Million |
11 Nov, 2024 | 45.69 | 46.32 | 45.65 | 46.29 | 2.67 Million |
08 Nov, 2024 | 46.16 | 46.32 | 45.81 | 45.98 | 2.08 Million |
MPTI
MPU
MPV
MP
MPC
MPLNW