USD 50.95
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 41.32 | 41.36 | 41.07 | 41.15 | 703.8 Thousand |
10 Jun, 2024 | 41.06 | 41.34 | 40.94 | 41.23 | 1.78 Million |
07 Jun, 2024 | 40.85 | 41.25 | 40.79 | 41.05 | 1.15 Million |
06 Jun, 2024 | 40.62 | 40.92 | 40.6 | 40.76 | 988.4 Thousand |
05 Jun, 2024 | 40.67 | 40.8 | 40.31 | 40.71 | 8.44 Million |
04 Jun, 2024 | 40.2 | 40.72 | 40.04 | 40.72 | 1.29 Million |
03 Jun, 2024 | 40.65 | 40.65 | 40.09 | 40.44 | 1.13 Million |
31 May, 2024 | 40.21 | 40.68 | 40.2 | 40.68 | 931.6 Thousand |
30 May, 2024 | 40.25 | 40.38 | 40.14 | 40.21 | 906.3 Thousand |
29 May, 2024 | 40.51 | 40.57 | 40.1 | 40.25 | 1 Million |
MPTI
MPU
MPV
MP
MPC
MPLNW