USD 50.93
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 41.76 | 41.87 | 41.64 | 41.65 | 1.64 Million |
08 May, 2024 | 41.69 | 41.82 | 41.4 | 41.77 | 1.71 Million |
07 May, 2024 | 41.24 | 41.7 | 41.24 | 41.67 | 1.37 Million |
06 May, 2024 | 41.26 | 41.36 | 41.0 | 41.27 | 1.14 Million |
03 May, 2024 | 41.2 | 41.2 | 40.83 | 41.12 | 1.25 Million |
02 May, 2024 | 40.81 | 41.17 | 40.67 | 41.1 | 1.37 Million |
01 May, 2024 | 41.84 | 41.97 | 41.3 | 41.59 | 2.65 Million |
30 Apr, 2024 | 42.37 | 42.9 | 41.54 | 41.8 | 3.3 Million |
29 Apr, 2024 | 42.33 | 42.44 | 41.95 | 41.96 | 2.07 Million |
26 Apr, 2024 | 41.97 | 42.06 | 41.75 | 41.95 | 2.74 Million |
MPTI
MPU
MPV
MP
MPC
MPLNW