USD 51.77
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 40.56 | 40.64 | 40.05 | 40.4 | 3.24 Million |
14 May, 2024 | 41.19 | 41.29 | 39.84 | 40.45 | 5.48 Million |
13 May, 2024 | 41.65 | 41.73 | 41.06 | 41.19 | 1.69 Million |
10 May, 2024 | 41.72 | 41.77 | 41.38 | 41.51 | 1.71 Million |
09 May, 2024 | 41.76 | 41.87 | 41.64 | 41.65 | 1.64 Million |
08 May, 2024 | 41.69 | 41.82 | 41.4 | 41.77 | 1.71 Million |
07 May, 2024 | 41.24 | 41.7 | 41.24 | 41.67 | 1.37 Million |
06 May, 2024 | 41.26 | 41.36 | 41.0 | 41.27 | 1.14 Million |
03 May, 2024 | 41.2 | 41.2 | 40.83 | 41.12 | 1.25 Million |
02 May, 2024 | 40.81 | 41.17 | 40.67 | 41.1 | 1.37 Million |
MPTI
MPU
MPV
MP
MPC
MPLNW