MPLX LP (MPLX)

USD 51.77

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 40.56 40.64 40.05 40.4 3.24 Million
14 May, 2024 41.19 41.29 39.84 40.45 5.48 Million
13 May, 2024 41.65 41.73 41.06 41.19 1.69 Million
10 May, 2024 41.72 41.77 41.38 41.51 1.71 Million
09 May, 2024 41.76 41.87 41.64 41.65 1.64 Million
08 May, 2024 41.69 41.82 41.4 41.77 1.71 Million
07 May, 2024 41.24 41.7 41.24 41.67 1.37 Million
06 May, 2024 41.26 41.36 41.0 41.27 1.14 Million
03 May, 2024 41.2 41.2 40.83 41.12 1.25 Million
02 May, 2024 40.81 41.17 40.67 41.1 1.37 Million