MPLX LP (MPLX)

USD 50.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 37.12 37.45 36.81 36.85 40.7 Thousand
28 Jun, 2013 37.02 37.2 36.17 36.81 143.7 Thousand
27 Jun, 2013 37.22 37.55 36.7 37.24 66.5 Thousand
26 Jun, 2013 36.5 37.67 36.5 37.2 66.4 Thousand
25 Jun, 2013 36.6 36.91 36.0 36.22 77.8 Thousand
24 Jun, 2013 36.45 36.62 35.77 36.55 148.3 Thousand
21 Jun, 2013 38.21 38.77 35.9 36.76 876.2 Thousand
20 Jun, 2013 38.99 39.0 37.37 38.36 190.5 Thousand
19 Jun, 2013 38.4 39.17 38.1 38.98 191.6 Thousand
18 Jun, 2013 38.93 39.5 38.3 38.93 260 Thousand