MPLX LP (MPLX)

USD 50.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 36.98 37.62 36.21 36.75 129 Thousand
31 May, 2013 38.0 38.75 36.77 37.13 77 Thousand
30 May, 2013 38.99 39.45 36.5 38.18 183.3 Thousand
29 May, 2013 37.73 39.0 37.4 38.97 43.8 Thousand
28 May, 2013 38.76 38.87 37.88 37.91 61.5 Thousand
24 May, 2013 39.25 39.69 38.52 38.63 44.1 Thousand
23 May, 2013 38.39 39.61 38.15 39.2 36.6 Thousand
22 May, 2013 38.5 38.79 38.2 38.53 51.9 Thousand
21 May, 2013 38.13 39.08 38.13 38.53 50.6 Thousand
20 May, 2013 37.37 38.21 37.15 38.08 21 Thousand