MPLX LP (MPLX)

USD 50.86

(-3.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 37.4 38.61 36.75 37.9 366.4 Thousand
08 Mar, 2013 36.62 38.12 36.48 37.51 292.5 Thousand
07 Mar, 2013 35.42 36.66 35.02 36.6 597.4 Thousand
06 Mar, 2013 34.66 35.42 34.0 35.3 474.1 Thousand
05 Mar, 2013 33.7 34.69 33.5 34.55 412.7 Thousand
04 Mar, 2013 33.0 33.88 33.0 33.42 127.6 Thousand
01 Mar, 2013 32.78 32.98 32.53 32.88 95.3 Thousand
28 Feb, 2013 32.86 33.17 32.56 32.69 174.3 Thousand
27 Feb, 2013 33.11 33.34 32.12 32.97 223.3 Thousand
26 Feb, 2013 33.6 33.75 32.7 33.15 263.8 Thousand