MPLX LP (MPLX)

USD 51.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 36.25 36.87 35.3 36.57 96.3 Thousand
10 Apr, 2013 36.82 36.88 36.25 36.32 59.6 Thousand
09 Apr, 2013 36.56 36.89 36.43 36.68 70 Thousand
08 Apr, 2013 35.09 36.48 35.0 36.3 69.8 Thousand
05 Apr, 2013 35.95 36.0 34.74 35.09 335.8 Thousand
04 Apr, 2013 36.45 36.51 35.97 36.05 108.7 Thousand
03 Apr, 2013 37.7 37.7 35.94 36.39 98.8 Thousand
02 Apr, 2013 37.96 38.16 37.36 37.71 63.6 Thousand
01 Apr, 2013 37.47 37.95 37.41 37.7 60.3 Thousand
28 Mar, 2013 37.35 37.52 36.95 37.45 123 Thousand