MPLX LP (MPLX)

USD 50.95

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 30.83 31.27 30.39 30.71 93.8 Thousand
13 Dec, 2012 31.27 31.99 30.0 30.96 133.1 Thousand
12 Dec, 2012 31.3 31.99 31.02 31.31 99.3 Thousand
11 Dec, 2012 30.44 34.51 30.44 31.3 98 Thousand
10 Dec, 2012 30.75 30.86 29.82 30.49 112.2 Thousand
07 Dec, 2012 30.36 30.68 29.75 30.15 191 Thousand
06 Dec, 2012 29.16 29.59 28.74 29.34 54.4 Thousand
05 Dec, 2012 30.0 30.0 29.34 29.36 73.1 Thousand
04 Dec, 2012 29.74 30.07 29.5 29.56 147.4 Thousand
03 Dec, 2012 28.9 30.05 28.53 29.9 171.8 Thousand