USD 50.95
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2012 | 30.83 | 31.27 | 30.39 | 30.71 | 93.8 Thousand |
13 Dec, 2012 | 31.27 | 31.99 | 30.0 | 30.96 | 133.1 Thousand |
12 Dec, 2012 | 31.3 | 31.99 | 31.02 | 31.31 | 99.3 Thousand |
11 Dec, 2012 | 30.44 | 34.51 | 30.44 | 31.3 | 98 Thousand |
10 Dec, 2012 | 30.75 | 30.86 | 29.82 | 30.49 | 112.2 Thousand |
07 Dec, 2012 | 30.36 | 30.68 | 29.75 | 30.15 | 191 Thousand |
06 Dec, 2012 | 29.16 | 29.59 | 28.74 | 29.34 | 54.4 Thousand |
05 Dec, 2012 | 30.0 | 30.0 | 29.34 | 29.36 | 73.1 Thousand |
04 Dec, 2012 | 29.74 | 30.07 | 29.5 | 29.56 | 147.4 Thousand |
03 Dec, 2012 | 28.9 | 30.05 | 28.53 | 29.9 | 171.8 Thousand |
MPTI
MPU
MPV
MP
MPC
MPLNW