MPLX LP (MPLX)

USD 50.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 30.36 30.68 29.75 30.15 191 Thousand
06 Dec, 2012 29.16 29.59 28.74 29.34 54.4 Thousand
05 Dec, 2012 30.0 30.0 29.34 29.36 73.1 Thousand
04 Dec, 2012 29.74 30.07 29.5 29.56 147.4 Thousand
03 Dec, 2012 28.9 30.05 28.53 29.9 171.8 Thousand
30 Nov, 2012 28.6 28.9 28.27 28.86 56.7 Thousand
29 Nov, 2012 27.97 29.15 27.97 28.69 163.1 Thousand
28 Nov, 2012 27.18 28.24 27.14 28.03 243.8 Thousand
27 Nov, 2012 26.71 27.44 26.71 27.4 105.6 Thousand
26 Nov, 2012 27.0 27.3 26.63 27.2 837.8 Thousand