Marine Products Corporation (MPX)

USD 8.73

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.32 9.49 9.21 9.44 65 Thousand
09 Nov, 2023 9.6 9.64 9.28 9.32 41.5 Thousand
08 Nov, 2023 9.58 9.87 9.53 9.72 68.6 Thousand
07 Nov, 2023 10.03 10.2 9.48 9.51 93.2 Thousand
06 Nov, 2023 10.23 10.4 9.92 10.2 103.7 Thousand
03 Nov, 2023 9.96 10.65 9.96 10.19 70.8 Thousand
02 Nov, 2023 9.83 10.24 9.81 9.84 68.9 Thousand
01 Nov, 2023 9.57 9.8 9.36 9.64 105.3 Thousand
31 Oct, 2023 10.07 10.17 9.71 9.74 60 Thousand
30 Oct, 2023 11.1 11.1 9.52 10.01 235.4 Thousand