Marine Products Corporation (MPX)
USD 8.4
(1.08%)
USD 8.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.57 | 8.62 | 8.34 | 8.47 | 29 Thousand |
| 10 Jun, 2025 | 8.5 | 8.51 | 8.35 | 8.45 | 21.1 Thousand |
| 09 Jun, 2025 | 8.24 | 8.47 | 8.2 | 8.42 | 39 Thousand |
| 06 Jun, 2025 | 8.21 | 8.37 | 8.16 | 8.22 | 9800.00 |
| 05 Jun, 2025 | 8.28 | 8.37 | 8.11 | 8.14 | 11.8 Thousand |
| 04 Jun, 2025 | 8.21 | 8.27 | 8.02 | 8.23 | 26 Thousand |
| 03 Jun, 2025 | 8.04 | 8.31 | 8.04 | 8.22 | 28.5 Thousand |
| 02 Jun, 2025 | 8.27 | 8.34 | 7.86 | 8.04 | 60.1 Thousand |
| 30 May, 2025 | 8.19 | 8.45 | 8.14 | 8.31 | 14.6 Thousand |
| 29 May, 2025 | 8.3 | 8.35 | 8.15 | 8.24 | 25.4 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW