Marine Products Corporation (MPX)

USD 9.09

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 9.8 9.99 9.75 9.75 8100.00
21 May, 2002 9.9 9.9 9.65 9.75 15.75 Thousand
20 May, 2002 10.2 10.2 9.9 9.95 9000.00
17 May, 2002 10.2 10.55 10.0 10.3 32.17 Thousand
16 May, 2002 10.15 10.3 10.13 10.24 27.9 Thousand
15 May, 2002 10.35 10.35 10.0 10.25 56.92 Thousand
14 May, 2002 10.4 10.5 10.35 10.35 4950.00
13 May, 2002 10.8 10.8 10.35 10.45 12.37 Thousand
10 May, 2002 10.9 11.0 10.66 10.9 23.4 Thousand
09 May, 2002 10.3 11.19 10.3 11.1 11.02 Thousand