Marine Products Corporation (MPX)
USD 8.88
(-1.0%)
USD 8.88
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2001 | 4.1 | 4.25 | 4.1 | 4.24 | 21.6 Thousand |
| 21 May, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 3825.00 |
| 18 May, 2001 | 4.1 | 4.25 | 4.1 | 4.1 | 6975.00 |
| 17 May, 2001 | 4.15 | 4.25 | 4.15 | 4.15 | 43.65 Thousand |
| 16 May, 2001 | 4.05 | 4.1 | 4.05 | 4.05 | 5850.00 |
| 15 May, 2001 | 4.06 | 4.1 | 4.05 | 4.05 | 4500.00 |
| 14 May, 2001 | 4.1 | 4.1 | 4.05 | 4.05 | 18.45 Thousand |
| 11 May, 2001 | 4.1 | 4.11 | 4.1 | 4.11 | 5175.00 |
| 10 May, 2001 | 4.2 | 4.2 | 4.1 | 4.1 | 100.8 Thousand |
| 09 May, 2001 | 4.4 | 4.4 | 4.2 | 4.2 | 45.45 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW