Marine Products Corporation (MPX)

USD 8.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 3.13 3.13 3.13 3.13 -
05 Apr, 2001 2.8 3.13 2.8 3.13 23.62 Thousand
04 Apr, 2001 2.59 2.7 2.59 2.7 8325.00
03 Apr, 2001 2.7 2.72 2.55 2.59 55.12 Thousand
02 Apr, 2001 2.66 2.8 2.66 2.7 50.62 Thousand
30 Mar, 2001 3.0 3.0 2.41 2.66 89.1 Thousand
29 Mar, 2001 2.84 3.09 2.84 2.91 28.12 Thousand
28 Mar, 2001 2.8 2.84 2.8 2.8 9675.00
27 Mar, 2001 2.41 2.8 2.41 2.8 132.3 Thousand
26 Mar, 2001 2.66 2.7 2.41 2.41 103.72 Thousand