MRC Global Inc (MRC)

USD 14.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 13.18 13.29 12.78 12.86 1.15 Million
03 Jul, 2025 13.53 13.56 13.08 13.32 910.4 Thousand
02 Jul, 2025 13.48 13.57 13.26 13.48 1.91 Million
01 Jul, 2025 13.7 13.82 13.13 13.34 2.29 Million
30 Jun, 2025 14.92 15.04 13.68 13.71 3.46 Million
27 Jun, 2025 14.77 15.59 14.45 14.89 6.38 Million
26 Jun, 2025 13.12 13.37 13.03 13.32 504.9 Thousand
25 Jun, 2025 13.13 13.13 12.92 12.97 647.9 Thousand
24 Jun, 2025 12.9 13.17 12.75 13.13 513.1 Thousand
23 Jun, 2025 12.82 12.94 12.64 12.82 514.1 Thousand