USD 14.28
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2012 | 20.52 | 20.6 | 20.5 | 20.5 | 603.9 Thousand |
20 Apr, 2012 | 20.5 | 20.75 | 20.5 | 20.67 | 266.35 Thousand |
19 Apr, 2012 | 20.6 | 20.74 | 20.5 | 20.51 | 523.17 Thousand |
18 Apr, 2012 | 20.72 | 20.8 | 20.5 | 20.5 | 460.7 Thousand |
17 Apr, 2012 | 20.95 | 20.95 | 20.41 | 20.61 | 403.9 Thousand |
16 Apr, 2012 | 20.84 | 20.95 | 20.51 | 20.65 | 482.24 Thousand |
13 Apr, 2012 | 21.0 | 21.1 | 20.7 | 20.8 | 472.78 Thousand |
12 Apr, 2012 | 20.5 | 21.29 | 19.75 | 21.04 | 10.15 Million |
MRK
MRP
MRT
MPV
MPW
MPX