USD 14.31
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2012 | 20.25 | 20.29 | 20.0 | 20.09 | 1.75 Million |
25 Apr, 2012 | 20.63 | 20.63 | 20.05 | 20.25 | 1.17 Million |
24 Apr, 2012 | 20.52 | 20.58 | 20.5 | 20.51 | 456.18 Thousand |
23 Apr, 2012 | 20.52 | 20.6 | 20.5 | 20.5 | 603.9 Thousand |
20 Apr, 2012 | 20.5 | 20.75 | 20.5 | 20.67 | 266.35 Thousand |
19 Apr, 2012 | 20.6 | 20.74 | 20.5 | 20.51 | 523.17 Thousand |
18 Apr, 2012 | 20.72 | 20.8 | 20.5 | 20.5 | 460.7 Thousand |
17 Apr, 2012 | 20.95 | 20.95 | 20.41 | 20.61 | 403.9 Thousand |
16 Apr, 2012 | 20.84 | 20.95 | 20.51 | 20.65 | 482.24 Thousand |
13 Apr, 2012 | 21.0 | 21.1 | 20.7 | 20.8 | 472.78 Thousand |
MRK
MRP
MRT
MPV
MPW
MPX