MRC Global Inc (MRC)

USD 14.68

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 20.11 20.63 20.11 20.39 90.6 Thousand
01 May, 2012 19.61 20.44 19.61 20.32 560.26 Thousand
30 Apr, 2012 19.78 19.9 19.5 19.6 458.13 Thousand
27 Apr, 2012 20.05 20.09 19.75 19.83 780.71 Thousand
26 Apr, 2012 20.25 20.29 20.0 20.09 1.75 Million
25 Apr, 2012 20.63 20.63 20.05 20.25 1.17 Million
24 Apr, 2012 20.52 20.58 20.5 20.51 456.18 Thousand
23 Apr, 2012 20.52 20.6 20.5 20.5 603.9 Thousand
20 Apr, 2012 20.5 20.75 20.5 20.67 266.35 Thousand
19 Apr, 2012 20.6 20.74 20.5 20.51 523.17 Thousand