MRC Global Inc (MRC)

USD 14.31

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 20.25 20.29 20.0 20.09 1.75 Million
25 Apr, 2012 20.63 20.63 20.05 20.25 1.17 Million
24 Apr, 2012 20.52 20.58 20.5 20.51 456.18 Thousand
23 Apr, 2012 20.52 20.6 20.5 20.5 603.9 Thousand
20 Apr, 2012 20.5 20.75 20.5 20.67 266.35 Thousand
19 Apr, 2012 20.6 20.74 20.5 20.51 523.17 Thousand
18 Apr, 2012 20.72 20.8 20.5 20.5 460.7 Thousand
17 Apr, 2012 20.95 20.95 20.41 20.61 403.9 Thousand
16 Apr, 2012 20.84 20.95 20.51 20.65 482.24 Thousand
13 Apr, 2012 21.0 21.1 20.7 20.8 472.78 Thousand