USD 13.76
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 12.79 | 13.02 | 12.71 | 12.72 | 413.8 Thousand |
17 Jun, 2025 | 12.69 | 13.03 | 12.69 | 12.82 | 367.2 Thousand |
16 Jun, 2025 | 12.83 | 12.93 | 12.75 | 12.87 | 340.1 Thousand |
13 Jun, 2025 | 12.93 | 12.94 | 12.67 | 12.74 | 400.2 Thousand |
12 Jun, 2025 | 13.04 | 13.18 | 12.83 | 12.99 | 523 Thousand |
11 Jun, 2025 | 12.94 | 13.23 | 12.87 | 13.23 | 688.2 Thousand |
10 Jun, 2025 | 13.01 | 13.09 | 12.86 | 12.94 | 413.9 Thousand |
09 Jun, 2025 | 12.86 | 13.03 | 12.75 | 12.85 | 432.1 Thousand |
06 Jun, 2025 | 12.92 | 12.96 | 12.73 | 12.74 | 513.4 Thousand |
05 Jun, 2025 | 12.58 | 12.78 | 12.47 | 12.6 | 538.4 Thousand |
MRK
MRP
MRT
MPV
MPW
MPX