Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 25.21 | 25.25 | 25.21 | 25.23 | 39.31 Thousand |
| 28 May, 2025 | 25.25 | 25.25 | 25.21 | 25.21 | 35.61 Thousand |
| 27 May, 2025 | 25.21 | 25.24 | 25.21 | 25.23 | 37.73 Thousand |
| 23 May, 2025 | 25.19 | 25.24 | 25.19 | 25.2 | 35.18 Thousand |
| 22 May, 2025 | 25.24 | 25.25 | 25.18 | 25.2 | 46.11 Thousand |
| 21 May, 2025 | 25.2 | 25.23 | 25.18 | 25.2 | 55.38 Thousand |
| 20 May, 2025 | 25.22 | 25.24 | 25.21 | 25.21 | 45.55 Thousand |
| 19 May, 2025 | 25.24 | 25.26 | 25.2 | 25.22 | 41.27 Thousand |
| 16 May, 2025 | 25.2 | 25.26 | 25.2 | 25.26 | 24.73 Thousand |
| 15 May, 2025 | 25.26 | 25.26 | 25.19 | 25.23 | 17.97 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR