Morgan Stanley (MS-PF)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.11 | 25.17 | 25.03 | 25.1 | 165.01 Thousand |
| 29 Apr, 2025 | 25.14 | 25.15 | 25.1 | 25.11 | 37 Thousand |
| 28 Apr, 2025 | 25.13 | 25.17 | 25.06 | 25.16 | 44.6 Thousand |
| 25 Apr, 2025 | 25.11 | 25.19 | 25.11 | 25.14 | 27.6 Thousand |
| 24 Apr, 2025 | 25.18 | 25.18 | 25.1 | 25.1 | 30.86 Thousand |
| 23 Apr, 2025 | 25.14 | 25.21 | 25.12 | 25.12 | 42.21 Thousand |
| 22 Apr, 2025 | 25.06 | 25.13 | 25.06 | 25.1 | 248.4 Thousand |
| 21 Apr, 2025 | 25.05 | 25.09 | 25.03 | 25.08 | 41.8 Thousand |
| 17 Apr, 2025 | 25.11 | 25.11 | 25.04 | 25.04 | 35.29 Thousand |
| 16 Apr, 2025 | 25.02 | 25.1 | 25.02 | 25.05 | 39.48 Thousand |
VIKASLIFE
IPG
AGNCL
1368
CAMPUS
RR