Morgan Stanley (MS-PI)
USD 24.31
(0.08%)
USD 24.31
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.15 | 25.2 | 25.12 | 25.19 | 40.22 Thousand |
| 06 Feb, 2025 | 25.21 | 25.8 | 25.13 | 25.19 | 40.76 Thousand |
| 05 Feb, 2025 | 25.13 | 25.57 | 25.13 | 25.21 | 146.47 Thousand |
| 04 Feb, 2025 | 25.11 | 25.15 | 25.08 | 25.11 | 61.52 Thousand |
| 03 Feb, 2025 | 25.1 | 25.15 | 25.07 | 25.1 | 48.13 Thousand |
| 31 Jan, 2025 | 25.16 | 25.17 | 25.06 | 25.12 | 229.49 Thousand |
| 30 Jan, 2025 | 25.16 | 25.19 | 25.12 | 25.16 | 77.49 Thousand |
| 29 Jan, 2025 | 25.16 | 25.24 | 25.1 | 25.13 | 105.52 Thousand |
| 28 Jan, 2025 | 25.23 | 25.23 | 25.13 | 25.15 | 103.62 Thousand |
| 27 Jan, 2025 | 25.14 | 25.23 | 25.12 | 25.21 | 76 Thousand |
3224
KNGRF
ADESHWAR
6863
TBN
EDPFY