Morgan Stanley (MS-PL)

USD 19.56

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 19.6 19.66 19.6 19.65 4066.00
15 May, 2025 19.58 19.59 19.51 19.59 1601.00
14 May, 2025 19.58 19.61 19.58 19.6 2604.00
13 May, 2025 19.54 19.61 19.49 19.49 6075.00
12 May, 2025 19.76 19.89 19.76 19.89 738.00
09 May, 2025 19.6 19.65 19.56 19.63 10.41 Thousand
08 May, 2025 19.79 19.79 19.59 19.6 48.05 Thousand
07 May, 2025 19.64 19.71 19.59 19.68 23.84 Thousand
06 May, 2025 19.48 19.59 19.47 19.58 41.55 Thousand
05 May, 2025 19.47 19.55 19.42 19.48 29.24 Thousand