MSA Safety (MSA)

USD 170.14

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 1973 5.5 5.75 5.37 5.37 28.8 Thousand
16 May, 1973 5.5 5.5 5.5 5.5 -
15 May, 1973 5.75 5.88 5.5 5.5 72 Thousand
14 May, 1973 5.88 6.13 5.75 5.75 43.2 Thousand
11 May, 1973 5.88 5.88 5.88 5.88 -
10 May, 1973 5.94 6.25 5.88 5.88 7200.00
09 May, 1973 5.94 5.94 5.94 5.94 -
08 May, 1973 6.06 6.31 5.94 5.94 28.8 Thousand
07 May, 1973 6.06 6.44 6.06 6.06 7200.00
04 May, 1973 6.31 6.37 6.0 6.0 100.8 Thousand