MSA Safety (MSA)

USD 179.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 178.75 180.57 178.29 179.5 189.3 Thousand
29 Jul, 2025 179.53 179.53 177.66 178.67 196.2 Thousand
28 Jul, 2025 180.0 180.0 175.92 178.25 212.01 Thousand
25 Jul, 2025 177.71 180.37 175.17 180.03 234.7 Thousand
24 Jul, 2025 176.32 177.3 174.79 176.87 139.6 Thousand
23 Jul, 2025 177.37 178.71 176.07 177.5 165.7 Thousand
22 Jul, 2025 174.78 178.15 173.25 176.38 302.9 Thousand
21 Jul, 2025 176.21 177.0 173.86 174.06 146.6 Thousand
18 Jul, 2025 176.11 176.11 174.24 174.92 141.9 Thousand
17 Jul, 2025 171.25 175.38 171.2 175.15 193.3 Thousand