MSA Safety (MSA)

USD 179.94

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 181.0 182.86 178.58 179.94 345.84 Thousand
04 Aug, 2025 175.99 177.87 175.42 177.45 250.2 Thousand
01 Aug, 2025 175.45 177.41 173.3 175.23 220.6 Thousand
31 Jul, 2025 177.92 181.05 177.22 177.87 247 Thousand
30 Jul, 2025 178.75 180.57 178.29 179.5 189.3 Thousand
29 Jul, 2025 179.53 179.53 177.66 178.67 196.2 Thousand
28 Jul, 2025 180.0 180.0 175.92 178.25 212 Thousand
25 Jul, 2025 177.71 180.37 175.17 180.03 234.7 Thousand
24 Jul, 2025 176.32 177.3 174.79 176.87 139.6 Thousand
23 Jul, 2025 177.37 178.71 176.07 177.5 165.7 Thousand