MSCI Inc (MSCI)

USD 545.56

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 546.11 553.44 545.0 545.56 685.08 Thousand
02 Dec, 2025 558.98 561.5 546.71 547.29 749.9 Thousand
01 Dec, 2025 559.81 565.79 558.16 559.66 650 Thousand
28 Nov, 2025 564.19 567.21 560.64 563.72 249.7 Thousand
26 Nov, 2025 560.68 566.99 556.6 562.74 575.1 Thousand
25 Nov, 2025 556.77 565.23 556.06 562.92 617.9 Thousand
24 Nov, 2025 561.23 567.41 556.25 556.6 822.1 Thousand
21 Nov, 2025 561.39 570.91 559.63 561.99 578 Thousand
20 Nov, 2025 564.96 568.63 558.7 560.08 572.3 Thousand
19 Nov, 2025 554.85 563.43 554.73 559.59 484 Thousand