USD 19.61
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 19.67 | 19.73 | 19.51 | 19.61 | 430.8 Thousand |
23 Jul, 2025 | 19.79 | 19.94 | 19.62 | 19.62 | 410.4 Thousand |
22 Jul, 2025 | 19.6 | 19.84 | 19.55 | 19.79 | 779.6 Thousand |
21 Jul, 2025 | 19.81 | 19.81 | 19.41 | 19.6 | 440.2 Thousand |
18 Jul, 2025 | 19.6 | 19.8 | 19.56 | 19.7 | 427.5 Thousand |
17 Jul, 2025 | 19.4 | 19.64 | 19.35 | 19.59 | 435.1 Thousand |
16 Jul, 2025 | 19.4 | 19.45 | 19.18 | 19.44 | 251.6 Thousand |
15 Jul, 2025 | 19.5 | 19.5 | 19.31 | 19.36 | 236.9 Thousand |
14 Jul, 2025 | 19.25 | 19.49 | 19.25 | 19.48 | 294.8 Thousand |
11 Jul, 2025 | 19.19 | 19.32 | 19.1 | 19.25 | 259.9 Thousand |
MSGE
MSGS
MSI
MSB
MSC
MSCI