USD 19.6
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 19.15 | 19.15 | 18.86 | 18.93 | 466.9 Thousand |
03 Jul, 2025 | 19.15 | 19.22 | 19.01 | 19.17 | 300.3 Thousand |
02 Jul, 2025 | 18.89 | 19.15 | 18.86 | 19.15 | 361.9 Thousand |
01 Jul, 2025 | 18.73 | 18.95 | 18.69 | 18.88 | 383.7 Thousand |
30 Jun, 2025 | 18.75 | 18.97 | 18.64 | 18.72 | 525.3 Thousand |
27 Jun, 2025 | 19.32 | 19.43 | 19.12 | 19.22 | 343.6 Thousand |
26 Jun, 2025 | 19.14 | 19.38 | 19.14 | 19.28 | 315.1 Thousand |
25 Jun, 2025 | 19.13 | 19.29 | 19.05 | 19.11 | 342.5 Thousand |
24 Jun, 2025 | 19.05 | 19.35 | 19.02 | 19.12 | 453.4 Thousand |
23 Jun, 2025 | 19.3 | 19.32 | 18.85 | 18.96 | 988.6 Thousand |
MSGE
MSGS
MSI
MSB
MSC
MSCI