USD 19.61
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 19.11 | 19.24 | 19.04 | 19.19 | 381.6 Thousand |
09 Jul, 2025 | 19.14 | 19.15 | 18.84 | 19.1 | 470.1 Thousand |
08 Jul, 2025 | 18.88 | 19.19 | 18.86 | 19.07 | 420.3 Thousand |
07 Jul, 2025 | 19.15 | 19.15 | 18.86 | 18.93 | 466.9 Thousand |
03 Jul, 2025 | 19.15 | 19.22 | 19.01 | 19.17 | 300.3 Thousand |
02 Jul, 2025 | 18.89 | 19.15 | 18.86 | 19.15 | 361.9 Thousand |
01 Jul, 2025 | 18.73 | 18.95 | 18.69 | 18.88 | 383.7 Thousand |
30 Jun, 2025 | 18.75 | 18.97 | 18.64 | 18.72 | 525.3 Thousand |
27 Jun, 2025 | 19.32 | 19.43 | 19.12 | 19.22 | 343.6 Thousand |
26 Jun, 2025 | 19.14 | 19.38 | 19.14 | 19.28 | 315.1 Thousand |
MSGE
MSGS
MSI
MSB
MSC
MSCI