Morgan Stanley Direct Lending Fund (MSDL)
USD 18.55
(-0.64%)
USD 18.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 20.78 | 20.85 | 20.58 | 20.66 | 757.3 Thousand |
| 06 Feb, 2025 | 20.82 | 20.88 | 20.7 | 20.76 | 525.1 Thousand |
| 05 Feb, 2025 | 20.7 | 20.82 | 20.62 | 20.82 | 468.2 Thousand |
| 04 Feb, 2025 | 21.11 | 21.11 | 20.64 | 20.74 | 653.1 Thousand |
| 03 Feb, 2025 | 20.8 | 21.06 | 20.75 | 20.99 | 434.6 Thousand |
| 31 Jan, 2025 | 21.01 | 21.18 | 20.86 | 21.01 | 595.1 Thousand |
| 30 Jan, 2025 | 21.07 | 21.16 | 20.81 | 21.05 | 825.9 Thousand |
| 29 Jan, 2025 | 21.08 | 21.2 | 20.8 | 20.88 | 894.7 Thousand |
| 28 Jan, 2025 | 21.0 | 21.75 | 20.89 | 21.08 | 1.35 Million |
| 27 Jan, 2025 | 20.7 | 21.05 | 20.55 | 21.03 | 1.62 Million |
MSGE
MSGS
MSI
MSB
MSC
MSCI