Morgan Stanley Direct Lending Fund (MSDL)
USD 19.3
(-0.77%)
USD 19.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 18.84 | 19.27 | 18.8 | 19.12 | 568.3 Thousand |
| 11 Apr, 2025 | 18.11 | 18.56 | 18.11 | 18.5 | 562.5 Thousand |
| 10 Apr, 2025 | 18.27 | 18.84 | 17.87 | 18.13 | 752.3 Thousand |
| 09 Apr, 2025 | 17.75 | 18.98 | 17.59 | 18.73 | 1.13 Million |
| 08 Apr, 2025 | 18.86 | 18.92 | 17.68 | 17.79 | 1.07 Million |
| 07 Apr, 2025 | 18.25 | 18.97 | 17.95 | 18.36 | 1.16 Million |
| 04 Apr, 2025 | 19.97 | 20.01 | 18.63 | 18.76 | 1.54 Million |
| 03 Apr, 2025 | 19.89 | 20.45 | 19.89 | 20.08 | 614.7 Thousand |
| 02 Apr, 2025 | 20.36 | 20.38 | 20.17 | 20.28 | 476.6 Thousand |
| 01 Apr, 2025 | 19.95 | 20.43 | 19.95 | 20.38 | 517.7 Thousand |
MSGE
MSGS
MSI
MSB
MSC
MSCI