ArcelorMittal SA ADR (MT)
USD 43.02
(-0.02%)
USD 43.02
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 31.57 | 31.62 | 31.26 | 31.37 | 1.35 Million |
| 13 May, 2025 | 31.23 | 31.51 | 31.13 | 31.45 | 883.5 Thousand |
| 12 May, 2025 | 31.39 | 31.54 | 30.96 | 31.2 | 1.57 Million |
| 09 May, 2025 | 30.14 | 30.28 | 29.95 | 30.27 | 915.5 Thousand |
| 08 May, 2025 | 30.01 | 30.06 | 29.75 | 29.81 | 1.16 Million |
| 07 May, 2025 | 30.22 | 30.24 | 29.73 | 29.9 | 1.03 Million |
| 06 May, 2025 | 30.05 | 30.31 | 29.87 | 30.07 | 1.09 Million |
| 05 May, 2025 | 30.44 | 30.58 | 30.29 | 30.33 | 756.6 Thousand |
| 02 May, 2025 | 30.65 | 30.84 | 30.46 | 30.64 | 1.45 Million |
| 01 May, 2025 | 30.0 | 30.0 | 29.26 | 29.7 | 1.35 Million |
MTA
MTAL
MTB
MSIF
MSM
MSN