ArcelorMittal SA ADR (MT)

USD 33.23

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 32.59 33.24 32.47 33.23 1.91 Million
03 Sep, 2025 32.82 32.95 32.5 32.71 1.42 Million
02 Sep, 2025 32.22 32.47 31.93 32.44 1.18 Million
29 Aug, 2025 33.12 33.4 33.1 33.36 892.6 Thousand
28 Aug, 2025 33.42 33.43 32.98 33.15 1.45 Million
27 Aug, 2025 32.98 33.07 32.68 32.87 1.1 Million
26 Aug, 2025 33.46 33.81 33.29 33.39 1.34 Million
25 Aug, 2025 34.12 34.44 33.84 33.92 832.9 Thousand
22 Aug, 2025 33.33 34.25 33.21 34.0 1.25 Million
21 Aug, 2025 33.06 33.26 32.85 33.23 1.39 Million