ArcelorMittal SA ADR (MT)

USD 33.59

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 34.18 34.53 34.15 34.41 1.43 Million
09 Jul, 2025 33.45 33.67 33.33 33.53 1.29 Million
08 Jul, 2025 32.46 33.18 32.41 32.9 1.2 Million
07 Jul, 2025 32.33 32.56 32.07 32.32 1.07 Million
03 Jul, 2025 32.81 32.88 32.42 32.64 895 Thousand
02 Jul, 2025 32.6 33.16 32.56 33.05 2.39 Million
01 Jul, 2025 30.65 31.28 30.55 31.22 1.55 Million
30 Jun, 2025 31.43 31.65 31.23 31.58 969.7 Thousand
27 Jun, 2025 31.42 31.62 30.7 31.26 1.52 Million
26 Jun, 2025 31.41 31.74 31.37 31.65 962.9 Thousand