USD 34.24
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 32.46 | 33.18 | 32.41 | 32.9 | 1.2 Million |
07 Jul, 2025 | 32.33 | 32.56 | 32.07 | 32.32 | 1.07 Million |
03 Jul, 2025 | 32.81 | 32.88 | 32.42 | 32.64 | 895 Thousand |
02 Jul, 2025 | 32.6 | 33.16 | 32.56 | 33.05 | 2.39 Million |
01 Jul, 2025 | 30.65 | 31.28 | 30.55 | 31.22 | 1.55 Million |
30 Jun, 2025 | 31.43 | 31.65 | 31.23 | 31.58 | 969.7 Thousand |
27 Jun, 2025 | 31.42 | 31.62 | 30.7 | 31.26 | 1.52 Million |
26 Jun, 2025 | 31.41 | 31.74 | 31.37 | 31.65 | 962.9 Thousand |
25 Jun, 2025 | 30.97 | 31.08 | 30.76 | 31.01 | 905.5 Thousand |
24 Jun, 2025 | 30.81 | 31.08 | 30.74 | 30.98 | 1.12 Million |
MTA
MTAL
MTB
MSIF
MSM
MSN