ArcelorMittal SA ADR (MT)
USD 33.36
(0.72%)
USD 33.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 26.23 | 26.28 | 26.03 | 26.09 | 1.01 Million |
| 07 Mar, 2024 | 25.95 | 26.19 | 25.89 | 26.02 | 1.5 Million |
| 06 Mar, 2024 | 25.48 | 25.62 | 25.36 | 25.38 | 1.1 Million |
| 05 Mar, 2024 | 25.24 | 25.41 | 25.08 | 25.14 | 1.7 Million |
| 04 Mar, 2024 | 25.75 | 25.82 | 25.57 | 25.63 | 2.11 Million |
| 01 Mar, 2024 | 26.05 | 26.13 | 25.88 | 25.93 | 1.19 Million |
| 29 Feb, 2024 | 26.0 | 26.22 | 25.97 | 26.08 | 1.3 Million |
| 28 Feb, 2024 | 26.17 | 26.17 | 26.01 | 26.04 | 1.13 Million |
| 27 Feb, 2024 | 26.43 | 26.5 | 26.25 | 26.4 | 1.49 Million |
| 26 Feb, 2024 | 26.12 | 26.19 | 25.98 | 26.1 | 1.41 Million |
MTA
MTAL
MTB
MSIF
MSM
MSN