ArcelorMittal SA ADR (MT)

USD 33.77

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 28.2 28.2 27.93 28.0 1.05 Million
13 Jul, 2023 28.19 28.29 28.06 28.22 1.58 Million
12 Jul, 2023 27.69 27.83 27.58 27.58 2.09 Million
11 Jul, 2023 26.6 26.91 26.51 26.88 1.2 Million
10 Jul, 2023 26.11 26.43 26.08 26.32 1.03 Million
07 Jul, 2023 26.0 26.58 26.0 26.35 1.8 Million
06 Jul, 2023 25.94 26.06 25.46 25.87 2.07 Million
05 Jul, 2023 26.68 26.68 26.3 26.4 1.64 Million
03 Jul, 2023 27.36 27.55 27.25 27.25 1.14 Million
30 Jun, 2023 27.47 27.48 27.14 27.34 1.8 Million