ArcelorMittal SA ADR (MT)

USD 33.77

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 30.35 30.38 29.96 30.04 1.79 Million
16 Feb, 2023 30.34 31.0 30.34 30.7 1.49 Million
15 Feb, 2023 29.99 30.71 29.89 30.71 1.82 Million
14 Feb, 2023 29.8 30.43 29.71 30.34 3.16 Million
13 Feb, 2023 28.84 29.38 28.77 29.31 2.49 Million
10 Feb, 2023 28.91 29.09 28.67 28.78 5.13 Million
09 Feb, 2023 29.99 30.04 29.08 29.18 4.67 Million
08 Feb, 2023 29.31 29.41 28.96 29.06 5.27 Million
07 Feb, 2023 29.59 29.75 29.0 29.34 6.32 Million
06 Feb, 2023 29.85 29.92 29.22 29.42 3.36 Million