ArcelorMittal SA ADR (MT)

USD 33.89

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1998 8.63 8.88 8.56 8.63 17.83 Thousand
18 Sep, 1998 8.88 8.88 8.69 8.88 6167.00
17 Sep, 1998 8.75 8.88 8.63 8.75 55.46 Thousand
16 Sep, 1998 8.88 9.13 8.88 8.88 18.76 Thousand
15 Sep, 1998 9.44 9.44 9.19 9.19 13.1 Thousand
14 Sep, 1998 9.5 9.5 9.44 9.5 33.06 Thousand
11 Sep, 1998 9.5 9.5 9.38 9.5 4900.00
10 Sep, 1998 9.94 9.94 9.25 9.5 23.76 Thousand
09 Sep, 1998 10.0 10.0 9.81 9.94 29.1 Thousand
08 Sep, 1998 10.5 11.0 10.0 10.0 126.3 Thousand