ArcelorMittal SA ADR (MT)

USD 33.36

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 27.25 28.0 27.25 28.0 41.8 Thousand
20 Mar, 1998 27.25 27.5 27.19 27.25 13.03 Thousand
19 Mar, 1998 26.38 27.63 26.38 27.44 29.5 Thousand
18 Mar, 1998 26.0 26.25 25.5 26.25 25.56 Thousand
17 Mar, 1998 25.0 26.13 24.88 26.0 70.53 Thousand
16 Mar, 1998 24.88 24.88 24.5 24.75 12.5 Thousand
13 Mar, 1998 24.81 24.88 24.63 24.63 9000.00
12 Mar, 1998 24.75 24.88 24.63 24.63 2633.00
11 Mar, 1998 24.38 24.88 24.38 24.5 13.7 Thousand
10 Mar, 1998 24.19 24.31 23.88 24.31 35.73 Thousand