Matador Resources Company (MTDR)

USD 50.36

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 8.31 8.33 8.18 8.3 494 Thousand
06 Dec, 2012 8.33 8.34 8.11 8.24 609.9 Thousand
05 Dec, 2012 8.42 8.63 8.42 8.44 300.7 Thousand
04 Dec, 2012 8.8 8.81 8.34 8.4 263.3 Thousand
03 Dec, 2012 8.98 8.98 8.75 8.8 206.8 Thousand
30 Nov, 2012 8.94 9.02 8.73 8.89 4.87 Million
29 Nov, 2012 9.01 9.08 8.83 8.95 239 Thousand
28 Nov, 2012 8.57 8.96 8.55 8.92 277 Thousand
27 Nov, 2012 9.0 9.02 8.52 8.64 418.3 Thousand
26 Nov, 2012 8.8 8.97 8.78 8.97 255 Thousand