Matador Resources Company (MTDR)

USD 47.82

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 49.3 49.65 47.52 47.82 1.89 Million
31 Jul, 2025 50.58 51.39 49.53 49.88 2.55 Million
30 Jul, 2025 52.1 52.25 50.57 51.23 1.59 Million
29 Jul, 2025 52.53 52.7 51.48 52.36 1.55 Million
28 Jul, 2025 51.65 52.67 51.42 52.55 1.39 Million
25 Jul, 2025 50.73 51.34 50.05 50.79 1.73 Million
24 Jul, 2025 50.13 51.0 49.61 50.65 2.95 Million
23 Jul, 2025 49.13 50.52 48.55 50.33 2.66 Million
22 Jul, 2025 50.08 51.1 50.04 50.92 2.61 Million
21 Jul, 2025 51.59 51.68 49.79 49.86 2.62 Million