Matador Resources Company (MTDR)

USD 49.89

(3.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 10.1 10.1 9.75 9.79 71.1 Thousand
04 Oct, 2012 9.95 10.1 9.74 10.0 154.1 Thousand
03 Oct, 2012 10.2 10.21 9.9 9.9 152.6 Thousand
02 Oct, 2012 10.47 10.47 10.14 10.23 77.6 Thousand
01 Oct, 2012 10.49 10.5 10.38 10.43 187.4 Thousand
28 Sep, 2012 10.35 10.5 10.26 10.39 173.9 Thousand
27 Sep, 2012 10.16 10.5 10.16 10.37 205 Thousand
26 Sep, 2012 10.08 10.2 9.96 10.07 124.7 Thousand
25 Sep, 2012 10.38 10.46 10.02 10.09 112.1 Thousand
24 Sep, 2012 10.38 10.5 10.31 10.36 69 Thousand