Matador Resources Company (MTDR)

USD 48.36

(4.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 10.19 10.5 10.15 10.18 366.7 Thousand
17 Aug, 2012 9.67 10.31 9.67 10.23 540.1 Thousand
16 Aug, 2012 9.66 9.81 9.48 9.68 298.8 Thousand
15 Aug, 2012 10.0 10.08 9.41 9.66 621.9 Thousand
14 Aug, 2012 10.09 10.32 9.99 10.03 365 Thousand
13 Aug, 2012 10.3 10.4 9.99 9.99 255.2 Thousand
10 Aug, 2012 10.21 10.5 10.13 10.2 552.6 Thousand
09 Aug, 2012 10.09 10.39 10.09 10.25 48.4 Thousand
08 Aug, 2012 10.04 10.27 10.0 10.13 101.2 Thousand
07 Aug, 2012 10.09 10.47 10.01 10.11 156.5 Thousand